WiseChip Semiconductor (5245)
TWD 27.7
(-1.07%)
TWD 27.7
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2014 | 49.6 | 49.6 | 49.6 | 49.6 | 22.17 Thousand |
| 01 Sep, 2014 | 49.9 | 49.9 | 49.9 | 49.9 | 2217.00 |
| 29 Aug, 2014 | 49.9 | 49.9 | 47.62 | 49.9 | 2218.00 |
| 28 Aug, 2014 | 48.61 | 48.61 | 48.61 | 48.61 | 7762.00 |
| 27 Aug, 2014 | 48.31 | 48.61 | 47.62 | 48.31 | 7762.00 |
| 26 Aug, 2014 | 50.1 | 50.1 | 48.61 | 50.1 | 32.15 Thousand |
| 25 Aug, 2014 | 50.1 | 50.1 | 50.1 | 50.1 | 14.41 Thousand |
| 22 Aug, 2014 | 49.6 | 50.59 | 49.6 | 49.6 | 4435.00 |
| 21 Aug, 2014 | 49.9 | 52.08 | 47.62 | 49.9 | 22.18 Thousand |
| 20 Aug, 2014 | 51.58 | 51.58 | 47.6 | 51.58 | 73.7 Thousand |
5251
5262
5263
5228
5230
5236