WiseChip Semiconductor (5245)

TWD 27.7

(-1.07%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2014 49.1 49.1 46.82 49.1 29.46 Thousand
16 Sep, 2014 48.61 48.61 47.62 48.61 11.19 Thousand
15 Sep, 2014 47.62 47.62 46.65 47.62 28.83 Thousand
12 Sep, 2014 48.41 48.61 47.62 48.41 26.61 Thousand
11 Sep, 2014 48.61 48.61 47.12 48.61 33.26 Thousand
10 Sep, 2014 48.61 49.6 48.61 48.61 34.37 Thousand
09 Sep, 2014 49.6 50.1 48.61 49.6 66.53 Thousand
05 Sep, 2014 49.59 49.59 47.62 49.59 42.13 Thousand
04 Sep, 2014 49.6 49.6 47.12 49.6 14.52 Thousand
03 Sep, 2014 49.6 49.6 47.6 49.6 35.84 Thousand