WiseChip Semiconductor (5245)

TWD 21.85

(1.63%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2015 49.6 49.6 49.6 49.6 1108.00
07 Jan, 2015 51.09 51.09 49.1 51.09 1376.00
06 Jan, 2015 51.16 51.16 49.1 51.16 719.00
05 Jan, 2015 51.16 51.16 49.6 51.16 5546.00
31 Dec, 2014 51.09 51.09 51.09 51.09 -
30 Dec, 2014 51.09 51.09 50.59 51.09 5544.00
29 Dec, 2014 50.59 50.59 50.59 50.59 1108.00
26 Dec, 2014 49.1 49.6 49.1 49.1 6653.00
25 Dec, 2014 50.59 50.59 50.59 50.59 2.00
24 Dec, 2014 50.1 50.1 50.1 50.1 1108.00