WiseChip Semiconductor (5245)

TWD 21.85

(1.63%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2015 49.6 50.59 49.6 49.6 11.08 Thousand
21 Jan, 2015 50.79 50.79 50.79 50.79 2217.00
20 Jan, 2015 50.79 50.79 50.79 50.79 1108.00
19 Jan, 2015 50.79 51.09 50.79 50.79 6653.00
16 Jan, 2015 50.79 51.09 50.59 50.79 15.52 Thousand
15 Jan, 2015 50.59 51.09 49.6 50.59 9979.00
14 Jan, 2015 50.59 52.38 49.77 50.59 14.41 Thousand
13 Jan, 2015 52.08 52.08 50.59 52.08 15.52 Thousand
12 Jan, 2015 50.59 50.59 48.71 50.59 5545.00
09 Jan, 2015 49.6 49.6 49.6 49.6 -