WiseChip Semiconductor (5245)

TWD 27.7

(-1.07%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2014 48.61 48.61 48.61 48.61 1108.00
26 Nov, 2014 48.61 48.61 48.61 48.61 1108.00
25 Nov, 2014 46.62 48.61 46.62 46.62 2273.00
24 Nov, 2014 47.12 47.12 46.62 47.12 13.3 Thousand
21 Nov, 2014 47.12 47.12 47.12 47.12 -
20 Nov, 2014 47.12 48.61 47.12 47.12 6653.00
19 Nov, 2014 48.41 48.61 48.41 48.41 6673.00
18 Nov, 2014 47.12 48.11 46.18 47.12 14.41 Thousand
17 Nov, 2014 47.62 48.11 47.62 47.62 6653.00
14 Nov, 2014 48.11 48.11 48.11 48.11 1164.00