WiseChip Semiconductor (5245)

TWD 27.7

(-1.07%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2014 49.1 49.1 47.62 49.1 5544.00
10 Dec, 2014 48.61 48.61 48.61 48.61 3326.00
09 Dec, 2014 48.11 48.11 47.81 48.11 13.3 Thousand
08 Dec, 2014 48.21 48.21 48.21 48.21 -
05 Dec, 2014 48.21 48.21 47.62 48.21 92.03 Thousand
04 Dec, 2014 48.61 48.61 48.61 48.61 -
03 Dec, 2014 48.61 48.61 48.61 48.61 1108.00
02 Dec, 2014 46.92 46.92 46.92 46.92 299.39 Thousand
01 Dec, 2014 48.61 48.61 46.62 48.61 6653.00
28 Nov, 2014 48.61 48.61 48.61 48.61 1108.00