WiseChip Semiconductor (5245)

TWD 21.85

(1.63%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2015 55.55 55.55 55.55 55.55 -
13 Mar, 2015 55.55 56.05 54.56 55.55 19.95 Thousand
12 Mar, 2015 55.45 55.55 54.66 55.45 12.19 Thousand
11 Mar, 2015 56.05 56.05 56.05 56.05 -
10 Mar, 2015 56.05 56.54 55.55 56.05 19.95 Thousand
09 Mar, 2015 56.94 56.94 55.65 56.94 16.63 Thousand
06 Mar, 2015 56.84 56.94 56.54 56.84 46.57 Thousand
05 Mar, 2015 56.54 57.04 56.54 56.54 88.71 Thousand
04 Mar, 2015 56.54 56.74 56.54 56.54 38.81 Thousand
03 Mar, 2015 57.04 58.03 55.15 57.04 27.72 Thousand