WiseChip Semiconductor (5245)

TWD 21.85

(1.63%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2015 52.77 54.56 52.77 52.77 9983.00
27 Mar, 2015 54.83 54.83 54.56 54.83 8871.00
26 Mar, 2015 54.97 54.97 54.66 54.97 6653.00
25 Mar, 2015 55.55 55.55 54.86 55.55 55.99 Thousand
24 Mar, 2015 55.55 55.55 54.66 55.55 78.73 Thousand
23 Mar, 2015 55.06 55.55 53.72 55.06 85.93 Thousand
20 Mar, 2015 56.05 56.05 56.05 56.05 12.19 Thousand
19 Mar, 2015 55.85 56.38 55.85 55.85 18.29 Thousand
18 Mar, 2015 56.38 56.38 56.38 56.38 -
17 Mar, 2015 56.38 56.38 56.38 56.38 1.00