WiseChip Semiconductor (5245)

TWD 27.7

(-1.07%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2015 51.58 52.58 49.6 51.58 69.86 Thousand
23 Jan, 2015 50.1 50.1 50.1 50.1 11.00
22 Jan, 2015 49.6 50.59 49.6 49.6 11.08 Thousand
21 Jan, 2015 50.79 50.79 50.79 50.79 2217.00
20 Jan, 2015 50.79 50.79 50.79 50.79 1108.00
19 Jan, 2015 50.79 51.09 50.79 50.79 6653.00
16 Jan, 2015 50.79 51.09 50.59 50.79 15.52 Thousand
15 Jan, 2015 50.59 51.09 49.6 50.59 9979.00
14 Jan, 2015 50.59 52.38 49.77 50.59 14.41 Thousand
13 Jan, 2015 52.08 52.08 50.59 52.08 15.52 Thousand