WiseChip Semiconductor (5245)

TWD 21.85

(1.63%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2015 56.05 56.54 55.55 56.05 35.48 Thousand
28 Apr, 2015 56.54 57.04 56.15 56.54 28.83 Thousand
27 Apr, 2015 56.05 58.99 56.05 56.05 29.98 Thousand
24 Apr, 2015 56.54 56.54 56.05 56.54 15.52 Thousand
23 Apr, 2015 56.54 56.99 55.65 56.54 60.98 Thousand
22 Apr, 2015 56.54 56.54 56.05 56.54 23.28 Thousand
21 Apr, 2015 56.05 57.95 55.65 56.05 17.75 Thousand
20 Apr, 2015 56.05 56.54 55.06 56.05 31.76 Thousand
17 Apr, 2015 55.85 56.05 55.55 55.85 7762.00
16 Apr, 2015 55.85 55.85 55.55 55.85 2217.00