WiseChip Semiconductor (5245)

TWD 21.85

(1.63%)

Historical Prices

Date Open High Low Close Volume
14 May, 2015 51.09 51.09 50.1 51.09 60.58 Thousand
13 May, 2015 50.59 51.58 50.1 50.59 106.56 Thousand
12 May, 2015 50.59 51.58 50.59 50.59 39.91 Thousand
11 May, 2015 51.09 51.58 49.29 51.09 29.9 Thousand
08 May, 2015 50.89 51.58 50.42 50.89 19.04 Thousand
07 May, 2015 52.18 54.06 51.58 52.18 55.44 Thousand
06 May, 2015 54.06 55.06 53.07 54.06 32.33 Thousand
05 May, 2015 55.06 55.55 53.17 55.06 60.43 Thousand
04 May, 2015 55.45 56.05 53.72 55.45 36.51 Thousand
30 Apr, 2015 55.55 56.05 54.56 55.55 35.48 Thousand