WiseChip Semiconductor (5245)

TWD 21.85

(1.63%)

Historical Prices

Date Open High Low Close Volume
28 May, 2015 54.56 54.96 51.58 51.58 1.13 Million
27 May, 2015 55.55 56.15 53.47 53.96 1.77 Million
26 May, 2015 51.09 59.22 51.09 57.73 3.94 Million
25 May, 2015 49.6 50.59 48.9 50.1 4.13 Million
22 May, 2015 50.64 51.16 48.11 50.64 294.14 Thousand
21 May, 2015 49.6 50.59 48.81 49.6 168.4 Thousand
20 May, 2015 49.6 51.09 48.61 49.6 169.18 Thousand
19 May, 2015 50.49 50.59 49.6 50.49 26.66 Thousand
18 May, 2015 49.9 51.39 49.6 49.9 128.71 Thousand
15 May, 2015 50.29 51.58 49.6 50.29 109.6 Thousand