WiseChip Semiconductor (5245)

TWD 27.7

(-1.07%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2015 56.54 56.74 56.54 56.54 38.81 Thousand
03 Mar, 2015 57.04 58.03 55.15 57.04 27.72 Thousand
02 Mar, 2015 57.54 58.41 57.54 57.54 57.66 Thousand
26 Feb, 2015 57.54 58.53 57.54 57.54 3914.00
25 Feb, 2015 58.53 59.2 56.08 58.53 42.23 Thousand
24 Feb, 2015 59.52 61.01 58.03 59.52 150.8 Thousand
13 Feb, 2015 59.52 61.01 57.04 59.52 92.04 Thousand
12 Feb, 2015 57.04 57.54 56.15 57.04 77.62 Thousand
11 Feb, 2015 56.12 57.43 55.95 56.12 74.29 Thousand
10 Feb, 2015 54.66 54.66 54.66 54.66 2217.00