WiseChip Semiconductor (5245)

TWD 21.85

(1.63%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2015 43.35 45.63 43.35 45.63 500.1 Thousand
25 Jun, 2015 43.5 43.5 42.66 43.25 104.34 Thousand
24 Jun, 2015 43.05 43.85 42.36 43.15 144.17 Thousand
23 Jun, 2015 43.35 43.5 42.01 42.66 202.92 Thousand
22 Jun, 2015 41.47 44.44 41.47 43.45 393.07 Thousand
18 Jun, 2015 40.67 41.56 40.67 40.97 139.73 Thousand
17 Jun, 2015 40.87 41.27 39.98 40.67 94.27 Thousand
16 Jun, 2015 41.07 42.06 40.32 40.62 188.73 Thousand
15 Jun, 2015 40.18 41.47 40.18 41.02 163.17 Thousand
12 Jun, 2015 40.27 41.56 39.68 39.93 184.07 Thousand