WiseChip Semiconductor (5245)

TWD 21.85

(1.63%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2015 47.22 47.22 47.22 47.22 -
09 Jul, 2015 44.84 47.42 44.84 47.22 266.18 Thousand
08 Jul, 2015 49.8 50.69 47.12 48.41 604.61 Thousand
07 Jul, 2015 47.42 49.8 46.13 49.8 852.47 Thousand
06 Jul, 2015 45.48 45.73 44.89 45.33 258.42 Thousand
03 Jul, 2015 43.85 44.84 43.85 44.14 111.99 Thousand
02 Jul, 2015 46.03 46.03 44.89 45.04 104.4 Thousand
01 Jul, 2015 45.23 45.83 44.44 45.63 290.52 Thousand
30 Jun, 2015 46.03 47.22 44.74 45.83 298.4 Thousand
29 Jun, 2015 45.53 48.11 44.64 46.72 637.6 Thousand