WiseChip Semiconductor (5245)

TWD 21.85

(1.63%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2015 48.21 49.6 48.21 49.25 79.83 Thousand
06 Aug, 2015 50.1 50.49 48.66 48.71 164.17 Thousand
05 Aug, 2015 47.62 49.8 47.62 49.2 182.96 Thousand
04 Aug, 2015 52.58 52.77 47.32 49.4 640.55 Thousand
03 Aug, 2015 51.98 53.07 51.09 52.58 452.53 Thousand
31 Jul, 2015 50.99 54.56 50.99 53.07 619.39 Thousand
30 Jul, 2015 49.0 53.37 49.0 51.09 429.71 Thousand
29 Jul, 2015 51.58 51.58 49.1 49.45 374.85 Thousand
28 Jul, 2015 51.78 53.57 50.1 50.59 600.01 Thousand
27 Jul, 2015 50.59 53.57 49.8 51.58 826.39 Thousand