WiseChip Semiconductor (5245)

TWD 21.85

(1.63%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2015 56.05 56.71 56.05 56.05 38.81 Thousand
04 Feb, 2015 54.66 57.54 54.66 54.66 51.04 Thousand
03 Feb, 2015 57.93 57.93 51.48 57.93 72.08 Thousand
02 Feb, 2015 52.58 52.58 51.09 52.58 30.27 Thousand
30 Jan, 2015 51.09 51.39 51.09 51.09 6653.00
29 Jan, 2015 50.75 50.89 50.59 50.75 46.57 Thousand
28 Jan, 2015 50.59 51.44 49.95 50.59 51 Thousand
27 Jan, 2015 52.21 52.21 50.1 52.21 80.94 Thousand
26 Jan, 2015 51.58 52.58 49.6 51.58 69.86 Thousand
23 Jan, 2015 50.1 50.1 50.1 50.1 11.00