WiseChip Semiconductor (5245)

TWD 21.85

(1.63%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2014 50.1 50.59 49.1 50.1 12.2 Thousand
22 Dec, 2014 50.59 50.59 49.1 50.59 8883.00
19 Dec, 2014 50.29 50.29 49.6 50.29 109.78 Thousand
18 Dec, 2014 50.1 50.1 49.1 50.1 2219.00
17 Dec, 2014 50.1 50.1 49.1 50.1 139.72 Thousand
16 Dec, 2014 49.6 49.6 48.61 49.6 12.64 Thousand
15 Dec, 2014 49.6 49.6 49.1 49.6 4435.00
12 Dec, 2014 49.1 49.1 49.1 49.1 1108.00
11 Dec, 2014 49.1 49.1 47.62 49.1 5544.00
10 Dec, 2014 48.61 48.61 48.61 48.61 3326.00