WiseChip Semiconductor (5245)

TWD 21.85

(1.63%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2014 48.11 48.11 46.62 48.11 2217.00
10 Nov, 2014 48.11 48.61 48.03 48.11 21.1 Thousand
07 Nov, 2014 47.12 47.32 46.62 47.12 11.08 Thousand
06 Nov, 2014 47.12 47.12 47.12 47.12 1108.00
05 Nov, 2014 47.22 47.22 47.22 47.22 1108.00
04 Nov, 2014 47.42 47.42 47.42 47.42 -
03 Nov, 2014 47.42 47.42 45.71 47.42 3295.00
31 Oct, 2014 48.11 48.11 48.11 48.11 -
30 Oct, 2014 48.11 48.11 48.11 48.11 -
29 Oct, 2014 48.11 48.11 48.11 48.11 16.00