WiseChip Semiconductor (5245)

TWD 27.7

(-1.07%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2014 48.61 48.61 43.99 48.61 37.7 Thousand
18 Aug, 2014 43.86 43.86 40.4 43.86 24.85 Thousand
15 Aug, 2014 38.69 40.3 38.69 38.69 158.74 Thousand
14 Aug, 2014 38.59 39.68 36.7 38.59 705.93 Thousand
13 Aug, 2014 40.18 40.67 38.19 40.18 38.25 Thousand
12 Aug, 2014 38.19 38.19 38.04 38.19 6653.00
11 Aug, 2014 37.2 37.2 36.9 37.2 39.91 Thousand
08 Aug, 2014 37.2 37.2 37.0 37.2 42.13 Thousand
07 Aug, 2014 37.2 38.11 36.7 37.2 47.68 Thousand
06 Aug, 2014 37.4 37.4 36.85 37.4 39.91 Thousand