WiseChip Semiconductor (5245)

TWD 28.3

(-3.08%)

Historical Prices

Date Open High Low Close Volume
07 May, 2014 37.35 37.35 36.9 37.35 23.28 Thousand
06 May, 2014 37.35 37.35 37.23 37.35 19.95 Thousand
05 May, 2014 37.4 37.4 36.75 37.4 26.61 Thousand
02 May, 2014 36.75 36.75 36.75 36.75 3326.00
30 Apr, 2014 37.2 38.69 36.9 37.2 2273.00
29 Apr, 2014 38.69 38.69 38.69 38.69 -
28 Apr, 2014 38.69 38.69 38.69 38.69 -
25 Apr, 2014 38.69 38.69 38.69 38.69 55.00
24 Apr, 2014 37.7 37.7 36.94 37.7 3326.00
23 Apr, 2014 38.69 38.69 38.69 38.69 -