WiseChip Semiconductor (5245)

TWD 21.85

(1.63%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2014 37.7 37.7 37.2 37.7 6653.00
03 Jul, 2014 36.8 36.8 36.8 36.8 3326.00
02 Jul, 2014 36.8 36.8 36.8 36.8 3326.00
01 Jul, 2014 36.8 36.8 36.8 36.8 1108.00
30 Jun, 2014 36.8 36.8 36.8 36.8 -
27 Jun, 2014 36.65 36.8 36.65 36.65 6653.00
26 Jun, 2014 36.7 36.7 36.55 36.7 13.3 Thousand
25 Jun, 2014 36.51 36.51 36.31 36.51 7207.00
24 Jun, 2014 36.8 36.8 36.8 36.8 443.00
23 Jun, 2014 36.7 36.7 36.7 36.7 4435.00