WiseChip Semiconductor (5245)

TWD 28.2

(0.36%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2014 39.68 39.68 37.89 39.68 5544.00
02 Apr, 2014 39.88 39.88 39.88 39.88 1108.00
01 Apr, 2014 39.88 39.88 37.99 39.88 3437.00
31 Mar, 2014 39.68 39.68 37.89 39.68 12.19 Thousand
28 Mar, 2014 39.68 39.68 39.68 39.68 -
27 Mar, 2014 39.68 39.68 39.68 39.68 2273.00
26 Mar, 2014 39.68 39.68 38.17 39.68 10.09 Thousand
25 Mar, 2014 38.69 39.68 37.7 38.69 16.79 Thousand
24 Mar, 2014 37.59 37.59 36.7 37.59 8871.00
21 Mar, 2014 36.21 36.7 35.71 36.21 8981.00