WiseChip Semiconductor (5245)

TWD 21.85

(1.63%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2014 36.48 36.48 36.48 36.48 -
05 Jun, 2014 36.48 36.48 36.48 36.48 -
04 Jun, 2014 36.48 36.48 36.48 36.48 -
03 Jun, 2014 36.48 36.48 36.48 36.48 -
30 May, 2014 36.48 36.48 36.48 36.48 3326.00
29 May, 2014 37.0 37.0 37.0 37.0 4435.00
28 May, 2014 37.0 37.0 37.0 37.0 4435.00
27 May, 2014 36.76 36.76 36.76 36.76 -
26 May, 2014 36.76 36.76 36.76 36.76 -
23 May, 2014 36.76 36.76 36.76 36.76 3326.00