WiseChip Semiconductor (5245)

TWD 28.2

(0.36%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2014 30.75 30.75 29.4 30.75 9979.00
05 Mar, 2014 30.9 30.9 30.9 30.9 -
04 Mar, 2014 30.9 30.9 30.9 30.9 -
03 Mar, 2014 30.9 30.9 30.9 30.9 110.00
27 Feb, 2014 30.85 30.9 29.66 30.85 5544.00
26 Feb, 2014 29.76 29.76 29.56 29.76 126.41 Thousand
25 Feb, 2014 30.75 30.75 30.75 30.75 110.00
24 Feb, 2014 30.75 30.75 29.66 30.75 61.04 Thousand
21 Feb, 2014 29.41 30.75 29.41 29.41 4502.00
20 Feb, 2014 29.41 30.26 29.41 29.41 79.89 Thousand