WiseChip Semiconductor (5245)

TWD 21.85

(1.63%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2014 37.88 39.68 37.88 37.88 3326.00
08 Apr, 2014 39.68 39.68 39.68 39.68 -
07 Apr, 2014 39.68 39.68 39.68 39.68 1108.00
03 Apr, 2014 39.68 39.68 37.89 39.68 5544.00
02 Apr, 2014 39.88 39.88 39.88 39.88 1108.00
01 Apr, 2014 39.88 39.88 37.99 39.88 3437.00
31 Mar, 2014 39.68 39.68 37.89 39.68 12.19 Thousand
28 Mar, 2014 39.68 39.68 39.68 39.68 -
27 Mar, 2014 39.68 39.68 39.68 39.68 2273.00
26 Mar, 2014 39.68 39.68 38.17 39.68 10.09 Thousand