WiseChip Semiconductor (5245)

TWD 29.4

(1.2%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2013 29.76 29.76 28.46 29.76 29.93 Thousand
27 Nov, 2013 29.76 29.76 29.76 29.76 -
26 Nov, 2013 29.76 29.76 29.76 29.76 22.00
25 Nov, 2013 29.36 29.36 29.36 29.36 1108.00
22 Nov, 2013 29.36 29.36 29.36 29.36 1108.00
21 Nov, 2013 29.36 29.36 29.36 29.36 1108.00
20 Nov, 2013 28.84 28.84 28.84 28.84 3326.00
19 Nov, 2013 28.84 28.84 28.84 28.84 1108.00
18 Nov, 2013 28.85 28.85 28.85 28.85 -
15 Nov, 2013 28.85 28.85 28.85 28.85 2217.00