WiseChip Semiconductor (5245)

TWD 21.85

(1.63%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2014 30.85 30.85 30.85 30.85 -
10 Mar, 2014 30.85 30.85 29.76 30.85 37.7 Thousand
07 Mar, 2014 29.4 29.86 29.4 29.4 8871.00
06 Mar, 2014 30.75 30.75 29.4 30.75 9979.00
05 Mar, 2014 30.9 30.9 30.9 30.9 -
04 Mar, 2014 30.9 30.9 30.9 30.9 -
03 Mar, 2014 30.9 30.9 30.9 30.9 110.00
27 Feb, 2014 30.85 30.9 29.66 30.85 5544.00
26 Feb, 2014 29.76 29.76 29.56 29.76 126.41 Thousand
25 Feb, 2014 30.75 30.75 30.75 30.75 110.00