WiseChip Semiconductor (5245)

TWD 21.85

(1.63%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2014 29.5 29.56 29.46 29.5 46.57 Thousand
07 Feb, 2014 29.56 29.66 29.41 29.56 42.13 Thousand
06 Feb, 2014 29.56 29.86 29.41 29.56 57.66 Thousand
05 Feb, 2014 29.86 29.86 29.76 29.86 46.57 Thousand
27 Jan, 2014 30.85 30.85 30.75 30.85 2217.00
24 Jan, 2014 29.46 30.04 29.46 29.46 34.37 Thousand
23 Jan, 2014 29.86 29.86 29.76 29.86 60.71 Thousand
22 Jan, 2014 30.26 30.26 29.61 30.26 118.65 Thousand
21 Jan, 2014 29.76 29.76 29.56 29.76 110.88 Thousand
20 Jan, 2014 29.56 29.56 29.46 29.56 77.62 Thousand