WiseChip Semiconductor (5245)

TWD 29.4

(1.2%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2013 31.64 31.64 31.64 31.64 -
30 Oct, 2013 31.64 31.64 31.55 31.64 212.9 Thousand
29 Oct, 2013 30.53 31.74 30.53 30.53 1131.00
28 Oct, 2013 30.53 30.53 30.53 30.53 332.00
25 Oct, 2013 31.74 32.64 31.1 31.74 21.12 Thousand
24 Oct, 2013 32.54 32.54 32.54 32.54 -
23 Oct, 2013 32.54 32.54 32.54 32.54 55.00
22 Oct, 2013 32.54 32.54 31.39 32.54 2273.00
21 Oct, 2013 32.54 32.54 31.74 32.54 2305.00
18 Oct, 2013 32.93 32.93 31.74 32.93 37.4 Thousand