WiseChip Semiconductor (5245)

TWD 21.85

(1.63%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2014 30.55 30.55 30.55 30.55 -
02 Jan, 2014 30.55 32.93 30.34 30.55 17.81 Thousand
31 Dec, 2013 32.9 32.9 31.74 32.9 34.6 Thousand
30 Dec, 2013 30.85 30.85 30.75 30.85 40.16 Thousand
27 Dec, 2013 29.76 29.86 29.66 29.76 41.02 Thousand
26 Dec, 2013 29.76 29.86 29.66 29.76 39.91 Thousand
25 Dec, 2013 29.76 29.86 29.66 29.76 110.88 Thousand
24 Dec, 2013 29.76 29.86 29.26 29.76 66.53 Thousand
23 Dec, 2013 29.66 29.76 29.66 29.66 19.95 Thousand
20 Dec, 2013 28.42 29.86 28.42 28.42 22.17 Thousand