WiseChip Semiconductor (5245)

TWD 29.4

(1.2%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2013 32.64 32.64 32.64 32.64 -
01 Oct, 2013 32.64 32.64 32.64 32.64 -
30 Sep, 2013 32.64 32.64 32.64 32.64 3326.00
27 Sep, 2013 32.74 32.74 32.19 32.74 13.41 Thousand
26 Sep, 2013 31.55 32.83 31.55 31.55 20.01 Thousand
25 Sep, 2013 31.55 32.24 31.0 31.55 25.55 Thousand
24 Sep, 2013 31.74 31.74 30.8 31.74 20.07 Thousand
23 Sep, 2013 31.15 31.25 29.78 31.15 176.97 Thousand
18 Sep, 2013 31.25 31.25 30.41 31.25 21.17 Thousand
17 Sep, 2013 31.15 31.15 29.78 31.15 24.5 Thousand