WiseChip Semiconductor (5245)

TWD 21.85

(1.63%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2013 29.66 29.76 29.66 29.66 19.95 Thousand
04 Dec, 2013 29.76 29.86 29.66 29.76 43.24 Thousand
03 Dec, 2013 29.66 29.76 29.66 29.66 19.95 Thousand
02 Dec, 2013 29.76 29.76 29.66 29.76 37.7 Thousand
29 Nov, 2013 29.64 29.76 29.64 29.64 19.95 Thousand
28 Nov, 2013 29.76 29.76 28.46 29.76 29.93 Thousand
27 Nov, 2013 29.76 29.76 29.76 29.76 -
26 Nov, 2013 29.76 29.76 29.76 29.76 22.00
25 Nov, 2013 29.36 29.36 29.36 29.36 1108.00
22 Nov, 2013 29.36 29.36 29.36 29.36 1108.00