WiseChip Semiconductor (5245)

TWD 29.35

(-3.45%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2013 32.79 32.79 32.79 32.79 110.00
29 Aug, 2013 32.74 32.74 32.74 32.74 1108.00
28 Aug, 2013 32.37 32.37 32.37 32.37 1108.00
27 Aug, 2013 32.24 32.24 31.25 32.24 7762.00
26 Aug, 2013 31.25 31.25 31.1 31.25 106.45 Thousand
23 Aug, 2013 30.8 31.05 30.75 30.8 12.19 Thousand
22 Aug, 2013 30.95 30.95 30.75 30.95 5544.00
20 Aug, 2013 30.75 30.75 29.61 30.75 14.41 Thousand
19 Aug, 2013 29.76 29.76 29.61 29.76 19.95 Thousand
16 Aug, 2013 30.75 30.75 30.75 30.75 3326.00