WiseChip Semiconductor (5245)

TWD 29.35

(-3.45%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2013 28.75 29.76 28.75 28.75 6653.00
19 Jun, 2013 29.76 29.76 29.76 29.76 1108.00
18 Jun, 2013 29.76 29.76 29.76 29.76 1108.00
17 Jun, 2013 28.77 29.26 28.77 28.77 6719.00
14 Jun, 2013 28.77 30.26 28.77 28.77 14.41 Thousand
13 Jun, 2013 30.48 30.48 28.77 30.48 19.29 Thousand
11 Jun, 2013 28.87 29.54 26.93 28.87 20.07 Thousand
10 Jun, 2013 26.78 26.78 25.79 26.78 9092.00
07 Jun, 2013 24.69 29.96 24.69 24.69 28.83 Thousand
06 Jun, 2013 29.76 29.97 28.47 29.76 57.99 Thousand