WiseChip Semiconductor (5245)

TWD 29.1

(0.87%)

Historical Prices

Date Open High Low Close Volume
20 May, 2013 20.14 20.14 20.14 20.14 1108.00
17 May, 2013 20.14 20.14 20.14 20.14 1108.00
16 May, 2013 20.14 20.14 19.84 20.14 222.88 Thousand
15 May, 2013 20.05 20.05 20.05 20.05 1108.00
14 May, 2013 19.84 19.84 19.84 19.84 -
13 May, 2013 19.84 19.84 19.84 19.84 -
10 May, 2013 19.84 19.84 19.84 19.84 -
09 May, 2013 19.84 19.84 19.84 19.84 1108.00
08 May, 2013 19.54 19.54 19.44 19.54 3326.00
07 May, 2013 19.34 19.54 19.34 19.34 11.08 Thousand