WiseChip Semiconductor (5245)

TWD 21.85

(1.63%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2013 31.25 31.25 31.1 31.25 106.45 Thousand
23 Aug, 2013 30.8 31.05 30.75 30.8 12.19 Thousand
22 Aug, 2013 30.95 30.95 30.75 30.95 5544.00
20 Aug, 2013 30.75 30.75 29.61 30.75 14.41 Thousand
19 Aug, 2013 29.76 29.76 29.61 29.76 19.95 Thousand
16 Aug, 2013 30.75 30.75 30.75 30.75 3326.00
15 Aug, 2013 30.26 30.26 30.26 30.26 -
14 Aug, 2013 30.26 30.26 30.26 30.26 1108.00
13 Aug, 2013 29.76 29.76 29.76 29.76 -
12 Aug, 2013 29.76 29.76 29.76 29.76 -