WiseChip Semiconductor (5245)

TWD 21.85

(1.63%)

Historical Prices

Date Open High Low Close Volume
16 May, 2013 20.14 20.14 19.84 20.14 222.88 Thousand
15 May, 2013 20.05 20.05 20.05 20.05 1108.00
14 May, 2013 19.84 19.84 19.84 19.84 -
13 May, 2013 19.84 19.84 19.84 19.84 -
10 May, 2013 19.84 19.84 19.84 19.84 -
09 May, 2013 19.84 19.84 19.84 19.84 1108.00
08 May, 2013 19.54 19.54 19.44 19.54 3326.00
07 May, 2013 19.34 19.54 19.34 19.34 11.08 Thousand
06 May, 2013 19.54 19.54 19.54 19.54 6653.00
03 May, 2013 19.54 19.54 19.54 19.54 1108.00