WiseChip Semiconductor (5245)

TWD 27.7

(-0.36%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2013 14.35 14.35 14.35 14.35 -
15 Jan, 2013 13.76 13.76 13.76 13.76 -
14 Jan, 2013 14.35 14.35 14.35 14.35 -
11 Jan, 2013 14.35 14.35 14.35 14.35 -
10 Jan, 2013 14.35 14.35 14.35 14.35 -
09 Jan, 2013 14.35 14.35 14.35 14.35 -
08 Jan, 2013 14.35 14.35 14.35 14.35 -
07 Jan, 2013 14.35 14.35 14.35 14.35 -
04 Jan, 2013 14.35 14.35 14.35 14.35 -
03 Jan, 2013 14.35 14.35 14.35 14.35 -