WiseChip Semiconductor (5245)

TWD 21.85

(1.63%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2013 19.34 19.34 19.34 19.34 1108.00
16 Apr, 2013 19.24 19.24 19.24 19.24 1108.00
15 Apr, 2013 19.24 19.24 19.24 19.24 1108.00
12 Apr, 2013 19.24 19.34 18.47 19.24 6686.00
11 Apr, 2013 19.24 19.24 19.24 19.24 1108.00
10 Apr, 2013 19.24 19.24 19.24 19.24 -
09 Apr, 2013 19.24 19.24 19.24 19.24 1108.00
08 Apr, 2013 19.64 19.64 19.64 19.64 -
03 Apr, 2013 18.85 19.84 18.85 18.85 -
02 Apr, 2013 19.64 19.64 19.64 19.64 3337.00