WiseChip Semiconductor (5245)

TWD 29.85

(1.88%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2012 15.14 15.14 15.06 15.14 -
12 Nov, 2012 14.35 14.35 14.35 14.35 -
09 Nov, 2012 14.35 14.35 14.35 14.35 -
08 Nov, 2012 15.1 15.1 15.02 15.1 -
07 Nov, 2012 14.35 14.35 14.35 14.35 -
06 Nov, 2012 14.35 14.35 14.35 14.35 -
05 Nov, 2012 14.96 14.96 14.59 14.96 -
02 Nov, 2012 14.3 14.37 14.3 14.3 -
01 Nov, 2012 14.35 14.35 13.99 14.35 -
31 Oct, 2012 13.49 13.49 13.49 13.49 -