WiseChip Semiconductor (5245)

TWD 29.1

(-4.28%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2012 13.57 13.57 13.57 13.57 -
17 Oct, 2012 13.57 13.57 13.57 13.57 -
16 Oct, 2012 13.57 13.57 13.57 13.57 -
15 Oct, 2012 13.57 13.57 13.57 13.57 -
12 Oct, 2012 13.57 13.57 13.57 13.57 -
11 Oct, 2012 13.57 13.57 13.57 13.57 -
09 Oct, 2012 13.57 13.57 13.57 13.57 -
08 Oct, 2012 13.57 13.57 13.57 13.57 -
05 Oct, 2012 13.57 13.57 13.57 13.57 -
04 Oct, 2012 13.57 13.57 13.57 13.57 -