WiseChip Semiconductor (5245)

TWD 21.85

(1.63%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2016 106.14 112.59 102.17 112.59 1.34 Million
12 Jan, 2016 111.1 120.03 101.68 102.67 2.79 Million
11 Jan, 2016 110.61 113.58 106.14 109.12 2.02 Million
08 Jan, 2016 99.1 109.12 99.0 109.12 1.43 Million
07 Jan, 2016 102.67 104.65 97.12 99.2 746.39 Thousand
06 Jan, 2016 99.1 106.64 99.1 102.67 1.34 Million
05 Jan, 2016 99.69 100.19 96.32 98.7 308.27 Thousand
04 Jan, 2016 99.2 101.68 97.51 98.7 569.96 Thousand
31 Dec, 2015 96.42 98.8 95.73 97.81 330.61 Thousand
30 Dec, 2015 95.83 96.62 94.93 95.53 219.57 Thousand