WiseChip Semiconductor (5245)

TWD 21.85

(1.63%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2016 146.81 148.8 142.85 144.33 1.31 Million
17 Feb, 2016 137.89 145.33 134.41 143.84 1.51 Million
16 Feb, 2016 137.89 145.33 134.91 137.39 2.4 Million
15 Feb, 2016 125.49 133.92 124.99 133.92 1.45 Million
03 Feb, 2016 122.01 124.99 121.02 122.01 628.03 Thousand
02 Feb, 2016 124.0 124.49 120.03 122.01 419.15 Thousand
01 Feb, 2016 124.49 126.97 121.02 123.01 525.67 Thousand
30 Jan, 2016 124.0 124.0 124.0 124.0 -
29 Jan, 2016 125.98 129.45 124.0 124.0 1.01 Million
28 Jan, 2016 121.02 126.97 121.02 124.49 997.65 Thousand