WiseChip Semiconductor (5245)

TWD 21.85

(1.63%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2016 170.13 175.58 170.13 173.1 683.09 Thousand
17 Mar, 2016 187.49 187.49 164.67 169.63 1.77 Million
16 Mar, 2016 185.5 190.46 180.54 182.53 717.81 Thousand
15 Mar, 2016 197.41 197.41 184.51 185.01 1.06 Million
14 Mar, 2016 181.53 195.42 181.53 193.44 2.17 Million
11 Mar, 2016 182.03 184.51 180.05 182.53 638.61 Thousand
10 Mar, 2016 183.52 187.49 180.54 180.54 981.36 Thousand
09 Mar, 2016 181.53 187.49 178.56 180.05 598.01 Thousand
08 Mar, 2016 184.51 187.49 176.57 182.03 979.36 Thousand
07 Mar, 2016 187.49 194.43 183.52 186.0 2.22 Million