WiseChip Semiconductor (5245)

TWD 21.85

(1.63%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2016 180.05 183.52 176.57 182.53 854.55 Thousand
03 Mar, 2016 176.08 181.04 174.59 178.06 878.37 Thousand
02 Mar, 2016 177.07 185.5 174.09 174.59 1.41 Million
01 Mar, 2016 177.07 178.56 172.61 175.09 654.32 Thousand
26 Feb, 2016 174.59 179.55 171.61 174.59 1.21 Million
25 Feb, 2016 173.1 181.53 170.62 171.12 1.9 Million
24 Feb, 2016 176.57 183.02 168.64 168.64 1.95 Million
23 Feb, 2016 176.57 189.47 176.57 186.99 2.62 Million
22 Feb, 2016 163.68 174.59 163.18 174.59 2.57 Million
19 Feb, 2016 145.82 158.72 145.33 158.72 2.01 Million