WiseChip Semiconductor (5245)

TWD 21.85

(1.63%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2016 124.49 125.98 119.53 121.02 1.25 Million
26 Jan, 2016 122.51 129.95 120.53 123.5 2.14 Million
25 Jan, 2016 120.03 124.0 119.04 123.01 1.05 Million
22 Jan, 2016 119.04 120.53 115.07 118.05 798.57 Thousand
21 Jan, 2016 116.06 120.53 112.09 118.54 1.13 Million
20 Jan, 2016 118.54 120.03 112.09 112.09 966.94 Thousand
19 Jan, 2016 117.05 124.0 113.58 118.05 1.85 Million
18 Jan, 2016 108.13 116.06 108.13 116.06 1.24 Million
15 Jan, 2016 115.57 118.54 104.16 107.13 1.94 Million
14 Jan, 2016 112.09 119.53 110.11 115.07 2.36 Million