WiseChip Semiconductor (5245)

TWD 21.85

(1.63%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2015 96.42 97.41 94.73 94.93 281.93 Thousand
28 Dec, 2015 99.69 100.69 96.02 96.32 550.17 Thousand
25 Dec, 2015 96.52 104.65 95.33 99.69 1.45 Million
24 Dec, 2015 99.69 99.69 93.45 95.33 730.75 Thousand
23 Dec, 2015 99.2 100.69 96.92 97.91 791.85 Thousand
22 Dec, 2015 105.65 106.14 97.71 98.7 1.01 Million
21 Dec, 2015 104.65 107.13 101.68 103.17 1.04 Million
18 Dec, 2015 109.61 117.05 103.17 103.66 2.44 Million
17 Dec, 2015 102.17 109.12 98.31 109.12 1.64 Million
16 Dec, 2015 100.69 106.14 98.41 100.69 2.66 Million