WiseChip Semiconductor (5245)

TWD 21.85

(1.63%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2015 90.27 96.82 89.08 96.82 1.57 Million
14 Dec, 2015 92.25 93.25 86.3 88.09 692.03 Thousand
11 Dec, 2015 97.21 99.69 90.27 92.25 2.64 Million
10 Dec, 2015 82.53 90.87 81.34 90.87 1.2 Million
09 Dec, 2015 86.7 88.49 81.44 82.63 1.19 Million
08 Dec, 2015 80.85 86.7 79.56 86.7 1.08 Million
07 Dec, 2015 80.35 80.35 78.86 78.86 299.39 Thousand
04 Dec, 2015 78.86 79.66 77.38 79.16 116.45 Thousand
03 Dec, 2015 77.47 80.25 77.38 78.27 212.9 Thousand
02 Dec, 2015 82.83 82.83 76.28 77.77 432.59 Thousand