WiseChip Semiconductor (5245)

TWD 21.85

(1.63%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2016 163.18 169.13 160.21 168.64 568.86 Thousand
31 Mar, 2016 171.12 173.1 162.69 163.18 806.27 Thousand
30 Mar, 2016 165.66 172.61 163.68 169.63 835.24 Thousand
29 Mar, 2016 161.2 168.14 161.2 165.66 767.4 Thousand
28 Mar, 2016 157.73 162.69 156.73 160.7 493.48 Thousand
25 Mar, 2016 159.71 161.69 156.73 156.73 402.8 Thousand
24 Mar, 2016 161.69 162.69 156.24 156.73 1.15 Million
23 Mar, 2016 173.1 174.59 165.17 167.15 656.46 Thousand
22 Mar, 2016 173.6 176.57 173.1 175.09 401.41 Thousand
21 Mar, 2016 175.09 176.08 168.64 173.6 471.33 Thousand