WiseChip Semiconductor (5245)

TWD 21.85

(1.63%)

Historical Prices

Date Open High Low Close Volume
04 May, 2016 150.78 151.77 143.84 146.81 339.31 Thousand
03 May, 2016 147.31 152.77 147.31 150.78 492.5 Thousand
29 Apr, 2016 143.84 147.31 140.86 146.81 350.4 Thousand
28 Apr, 2016 148.8 151.28 144.33 144.33 349.29 Thousand
27 Apr, 2016 145.82 150.78 145.33 148.8 389.29 Thousand
26 Apr, 2016 154.25 155.74 141.85 147.31 1.01 Million
25 Apr, 2016 157.23 159.21 153.76 154.25 285.2 Thousand
22 Apr, 2016 158.72 161.2 154.75 155.25 371.64 Thousand
21 Apr, 2016 166.16 166.16 157.23 159.71 417.02 Thousand
20 Apr, 2016 163.18 165.17 160.7 162.19 311.59 Thousand