WiseChip Semiconductor (5245)

TWD 21.85

(1.63%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2016 164.67 169.13 163.18 169.13 554.84 Thousand
31 May, 2016 166.65 170.13 163.68 163.68 1.07 Million
30 May, 2016 161.2 167.65 160.21 166.16 802.72 Thousand
27 May, 2016 163.18 163.68 159.71 160.21 314.97 Thousand
26 May, 2016 159.71 164.67 157.73 163.18 787.3 Thousand
25 May, 2016 167.15 167.65 159.21 159.21 1.06 Million
24 May, 2016 163.18 172.11 163.18 165.17 1.43 Million
23 May, 2016 161.2 166.16 159.21 162.19 1.11 Million
20 May, 2016 160.7 165.17 156.73 160.21 1.38 Million
19 May, 2016 156.73 164.67 154.25 162.19 2.78 Million