WiseChip Semiconductor (5245)

TWD 21.85

(1.63%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2016 150.29 150.29 146.32 147.81 371.64 Thousand
29 Jun, 2016 149.79 152.27 148.3 149.79 657.09 Thousand
28 Jun, 2016 140.37 147.81 140.37 146.81 371.58 Thousand
27 Jun, 2016 138.38 142.35 136.89 141.85 373.62 Thousand
24 Jun, 2016 148.3 149.79 133.42 136.89 959.18 Thousand
23 Jun, 2016 141.85 148.3 141.85 145.82 409.21 Thousand
22 Jun, 2016 146.81 146.81 140.86 142.85 415.83 Thousand
21 Jun, 2016 147.31 149.29 145.82 145.82 305.83 Thousand
20 Jun, 2016 150.78 151.77 146.81 147.31 253.5 Thousand
17 Jun, 2016 149.29 152.77 148.8 149.79 413.78 Thousand