WiseChip Semiconductor (5245)

TWD 21.85

(1.63%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2016 140.86 146.81 140.86 142.35 291.63 Thousand
13 Jul, 2016 140.86 142.85 139.87 139.87 155.46 Thousand
12 Jul, 2016 137.89 141.36 133.92 140.86 531.65 Thousand
11 Jul, 2016 146.81 146.81 140.37 141.85 397.42 Thousand
08 Jul, 2016 151.77 151.77 151.77 151.77 -
07 Jul, 2016 148.8 153.26 148.8 151.77 550.11 Thousand
06 Jul, 2016 150.29 150.29 146.32 147.31 208.47 Thousand
05 Jul, 2016 149.79 150.78 147.81 150.78 282.93 Thousand
04 Jul, 2016 146.81 150.29 145.82 149.79 351.62 Thousand
01 Jul, 2016 148.8 150.29 146.81 146.81 270.62 Thousand