WiseChip Semiconductor (5245)

TWD 21.85

(1.63%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2016 151.28 151.28 146.81 148.3 224.14 Thousand
10 Aug, 2016 151.77 153.26 149.79 150.29 141.23 Thousand
09 Aug, 2016 155.25 155.74 149.29 149.29 205.66 Thousand
08 Aug, 2016 157.73 157.73 153.76 153.76 243.14 Thousand
05 Aug, 2016 154.75 156.73 152.77 155.25 261.09 Thousand
04 Aug, 2016 155.25 156.73 152.77 153.76 281.7 Thousand
03 Aug, 2016 153.76 157.23 151.77 153.26 681.46 Thousand
02 Aug, 2016 146.81 154.75 146.81 152.77 423.55 Thousand
01 Aug, 2016 145.82 149.79 145.33 147.81 600.32 Thousand
29 Jul, 2016 161.2 161.2 146.32 146.32 571.72 Thousand