WiseChip Semiconductor (5245)

TWD 21.85

(1.63%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2016 157.73 158.72 156.73 156.73 213.72 Thousand
24 Aug, 2016 159.71 162.19 157.23 157.23 308.47 Thousand
23 Aug, 2016 158.72 160.7 157.73 158.22 257.05 Thousand
22 Aug, 2016 157.23 160.7 155.74 157.23 324.48 Thousand
19 Aug, 2016 158.72 160.7 155.74 156.73 445.67 Thousand
18 Aug, 2016 152.27 163.18 151.77 157.23 1.23 Million
17 Aug, 2016 151.28 153.26 151.28 151.77 111.1 Thousand
16 Aug, 2016 152.77 153.26 150.78 151.77 186.49 Thousand
15 Aug, 2016 148.8 153.26 148.8 152.77 163.46 Thousand
12 Aug, 2016 150.29 151.77 148.3 148.8 92.74 Thousand