WiseChip Semiconductor (5245)

TWD 21.85

(1.63%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2016 153.26 154.25 152.27 152.77 101.76 Thousand
22 Sep, 2016 155.74 156.24 152.77 153.26 224.76 Thousand
21 Sep, 2016 151.77 154.25 151.28 152.77 146.83 Thousand
20 Sep, 2016 153.26 155.25 151.28 151.28 310.82 Thousand
19 Sep, 2016 152.27 154.75 150.29 150.78 137.33 Thousand
14 Sep, 2016 154.25 154.25 146.81 151.77 200.74 Thousand
13 Sep, 2016 156.73 157.73 154.25 154.25 195.93 Thousand
12 Sep, 2016 157.73 158.22 155.74 155.74 125.96 Thousand
10 Sep, 2016 158.22 158.22 158.22 158.22 -
09 Sep, 2016 157.73 158.72 156.73 158.22 101.54 Thousand