WiseChip Semiconductor (5245)

TWD 21.85

(1.63%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2016 150.78 150.78 148.3 148.8 81.95 Thousand
06 Oct, 2016 148.3 150.29 148.3 149.79 62.47 Thousand
05 Oct, 2016 147.31 149.79 146.81 148.8 80.25 Thousand
04 Oct, 2016 149.79 150.29 147.81 147.81 155.74 Thousand
03 Oct, 2016 152.27 152.27 148.8 149.29 144.36 Thousand
30 Sep, 2016 150.78 150.78 148.3 149.79 113.32 Thousand
29 Sep, 2016 151.77 152.27 149.79 150.29 55.55 Thousand
28 Sep, 2016 150.29 150.29 150.29 150.29 -
27 Sep, 2016 150.29 150.29 150.29 150.29 -
26 Sep, 2016 152.27 152.27 150.29 150.29 127.01 Thousand