WiseChip Semiconductor (5245)

TWD 21.85

(1.63%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2016 156.73 159.21 156.73 157.23 105.23 Thousand
07 Sep, 2016 159.71 159.71 156.73 157.23 182.7 Thousand
06 Sep, 2016 158.22 160.7 158.22 159.21 213.43 Thousand
05 Sep, 2016 156.24 160.21 156.24 158.72 217.82 Thousand
02 Sep, 2016 162.19 162.19 156.24 156.24 317.54 Thousand
01 Sep, 2016 158.72 162.19 158.72 159.71 298.39 Thousand
31 Aug, 2016 162.69 168.64 158.72 158.72 914.32 Thousand
30 Aug, 2016 157.23 158.22 156.73 157.73 113.91 Thousand
29 Aug, 2016 158.22 158.22 155.25 157.23 77.62 Thousand
26 Aug, 2016 157.73 159.21 155.74 156.24 140.13 Thousand