WiseChip Semiconductor (5245)

TWD 21.85

(1.63%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2016 131.93 134.41 131.93 133.92 82.96 Thousand
04 Nov, 2016 129.95 133.92 129.95 131.93 125.6 Thousand
03 Nov, 2016 130.94 132.43 128.96 128.96 161.66 Thousand
02 Nov, 2016 136.89 136.89 132.43 132.43 85.18 Thousand
01 Nov, 2016 136.89 137.39 136.4 136.89 38.36 Thousand
31 Oct, 2016 136.4 138.38 134.91 137.89 45.81 Thousand
28 Oct, 2016 138.88 138.88 136.4 136.4 67.94 Thousand
27 Oct, 2016 140.86 140.86 138.38 138.38 52.44 Thousand
26 Oct, 2016 139.37 141.36 138.88 139.87 83.36 Thousand
25 Oct, 2016 139.87 144.33 138.38 140.37 158.84 Thousand