WiseChip Semiconductor (5245)

TWD 21.85

(1.63%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 115.07 118.05 115.07 116.56 54.43 Thousand
18 Nov, 2016 112.09 118.54 112.09 115.57 86.05 Thousand
17 Nov, 2016 112.59 113.58 112.09 112.59 69.85 Thousand
16 Nov, 2016 112.59 113.58 111.6 112.09 57.68 Thousand
15 Nov, 2016 111.1 112.59 107.13 110.11 197.61 Thousand
14 Nov, 2016 115.07 119.04 108.62 111.1 406.72 Thousand
11 Nov, 2016 129.95 129.95 117.55 118.54 522.43 Thousand
10 Nov, 2016 129.95 132.93 129.95 129.95 141.63 Thousand
09 Nov, 2016 131.93 133.42 129.45 129.95 118.08 Thousand
08 Nov, 2016 133.92 134.91 132.93 132.93 89.82 Thousand