WiseChip Semiconductor (5245)

TWD 21.85

(1.63%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2016 119.04 121.02 118.05 118.05 43.44 Thousand
16 Dec, 2016 121.52 121.52 118.54 118.54 63.6 Thousand
15 Dec, 2016 122.51 123.5 120.53 120.53 95.96 Thousand
14 Dec, 2016 118.54 124.49 118.54 119.53 214.82 Thousand
13 Dec, 2016 118.05 119.04 117.55 117.55 43.34 Thousand
12 Dec, 2016 119.04 119.04 117.05 117.55 69.75 Thousand
09 Dec, 2016 119.53 119.53 117.55 119.04 52.52 Thousand
08 Dec, 2016 121.52 122.01 118.05 118.05 101.81 Thousand
07 Dec, 2016 118.54 121.52 118.54 120.03 104.13 Thousand
06 Dec, 2016 121.02 122.01 117.55 117.55 176.24 Thousand